Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 26.5 28.0 26.5 26.75 297.6 Thousand
31 Aug, 1989 26.5 26.5 26.5 26.5 600.00
30 Aug, 1989 26.5 26.5 26.5 26.5 -
29 Aug, 1989 26.5 26.5 26.5 26.5 -
28 Aug, 1989 26.5 26.5 26.5 26.5 -
25 Aug, 1989 26.5 26.5 26.5 26.5 6000.00
24 Aug, 1989 26.5 26.5 26.5 26.5 15 Thousand
23 Aug, 1989 26.5 26.5 26.5 26.5 1200.00
22 Aug, 1989 27.0 27.5 26.5 27.0 15 Thousand
21 Aug, 1989 27.0 27.0 27.0 27.0 -