Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 26.5 27.0 26.5 27.0 4800.00
17 Aug, 1989 26.5 26.5 26.5 26.5 600.00
16 Aug, 1989 27.0 27.0 27.0 27.0 6600.00
15 Aug, 1989 28.0 28.0 27.0 28.0 24.6 Thousand
14 Aug, 1989 28.0 28.0 28.0 28.0 -
11 Aug, 1989 28.0 28.0 28.0 28.0 -
10 Aug, 1989 27.5 28.0 27.0 28.0 5400.00
09 Aug, 1989 27.0 27.5 27.0 27.5 9000.00
08 Aug, 1989 27.0 27.0 27.0 27.0 3000.00
07 Aug, 1989 27.0 27.0 27.0 27.0 -