Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 27.0 27.0 27.0 27.0 -
03 Aug, 1989 27.0 27.0 27.0 27.0 -
02 Aug, 1989 27.0 27.0 27.0 27.0 1200.00
01 Aug, 1989 28.0 28.0 28.0 28.0 -
31 Jul, 1989 28.0 28.0 28.0 28.0 -
28 Jul, 1989 28.0 28.0 28.0 28.0 -
27 Jul, 1989 28.0 28.0 28.0 28.0 -
26 Jul, 1989 27.5 28.0 27.5 28.0 42 Thousand
25 Jul, 1989 28.5 28.75 27.5 27.5 3600.00
24 Jul, 1989 28.5 28.5 28.5 28.5 -