Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 27.5 28.5 27.5 28.5 24 Thousand
20 Jul, 1989 27.5 27.5 27.5 27.5 -
19 Jul, 1989 27.5 27.5 27.5 27.5 7200.00
18 Jul, 1989 28.25 28.25 27.5 27.5 552.6 Thousand
17 Jul, 1989 28.25 28.25 28.25 28.25 600.00
14 Jul, 1989 27.5 27.5 27.5 27.5 3000.00
13 Jul, 1989 28.0 28.0 28.0 28.0 4200.00
12 Jul, 1989 29.0 29.0 27.5 27.5 10.8 Thousand
11 Jul, 1989 27.75 29.0 27.5 29.0 2400.00
10 Jul, 1989 27.75 27.75 27.75 27.75 -