Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 22.25 | 22.25 | 22.25 | 22.25 | 1200.00 |
| 10 Feb, 1989 | 21.5 | 21.63 | 21.25 | 21.63 | 19.2 Thousand |
| 09 Feb, 1989 | 21.5 | 21.5 | 21.0 | 21.5 | 123.6 Thousand |
| 08 Feb, 1989 | 22.5 | 22.5 | 21.0 | 22.5 | 41.4 Thousand |
| 07 Feb, 1989 | 22.5 | 22.5 | 22.0 | 22.5 | 9600.00 |
| 06 Feb, 1989 | 22.5 | 22.5 | 21.25 | 22.5 | 49.8 Thousand |
| 03 Feb, 1989 | 21.75 | 22.5 | 21.75 | 22.5 | 31.2 Thousand |
| 02 Feb, 1989 | 21.0 | 21.0 | 21.0 | 21.0 | 4800.00 |
| 01 Feb, 1989 | 21.0 | 21.0 | 21.0 | 21.0 | 8400.00 |
| 31 Jan, 1989 | 22.25 | 22.25 | 21.5 | 21.5 | 3600.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS