Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 22.5 22.5 22.5 22.5 -
27 Jan, 1989 22.5 22.5 22.5 22.5 6000.00
26 Jan, 1989 21.25 21.87 21.25 21.25 15 Thousand
25 Jan, 1989 21.25 21.25 21.25 21.25 9000.00
24 Jan, 1989 21.0 21.0 21.0 21.0 2400.00
23 Jan, 1989 21.87 21.87 21.87 21.87 2400.00
20 Jan, 1989 21.0 22.25 21.0 21.0 1.05 Million
19 Jan, 1989 20.5 20.5 20.5 20.5 24 Thousand
18 Jan, 1989 21.0 22.5 20.5 22.5 22.8 Thousand
17 Jan, 1989 21.0 21.0 20.75 21.0 276 Thousand