Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 22.25 22.25 22.0 22.25 1200.00
13 Jan, 1989 22.25 22.25 22.25 22.25 -
12 Jan, 1989 22.0 22.25 22.0 22.25 195 Thousand
11 Jan, 1989 20.5 20.5 20.5 20.5 600.00
10 Jan, 1989 20.5 20.5 20.5 20.5 1200.00
09 Jan, 1989 21.0 23.0 21.0 23.0 2400.00
06 Jan, 1989 21.0 21.75 21.0 21.0 7800.00
05 Jan, 1989 21.0 21.0 21.0 21.0 -
04 Jan, 1989 21.0 21.0 21.0 21.0 -
03 Jan, 1989 21.0 21.0 21.0 21.0 -