Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 22.0 22.0 21.0 21.0 349.8 Thousand
29 Dec, 1988 23.0 23.0 23.0 23.0 600.00
28 Dec, 1988 22.0 22.0 21.0 22.0 6000.00
27 Dec, 1988 22.0 22.0 22.0 22.0 -
23 Dec, 1988 22.0 22.0 22.0 22.0 -
22 Dec, 1988 22.0 22.0 22.0 22.0 -
21 Dec, 1988 22.0 22.0 21.5 22.0 4800.00
20 Dec, 1988 22.0 23.0 22.0 22.38 7200.00
19 Dec, 1988 22.0 22.0 22.0 22.0 -
16 Dec, 1988 21.0 22.0 21.0 22.0 12 Thousand