Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 21.0 21.0 21.0 21.0 5400.00
14 Dec, 1988 21.0 21.0 21.0 21.0 2400.00
13 Dec, 1988 21.0 21.0 21.0 21.0 1800.00
12 Dec, 1988 21.75 21.75 21.75 21.75 6000.00
09 Dec, 1988 22.25 22.25 22.0 22.25 48 Thousand
08 Dec, 1988 22.5 22.5 22.5 22.5 -
07 Dec, 1988 22.0 22.5 22.0 22.5 6600.00
06 Dec, 1988 21.0 21.0 21.0 21.0 -
05 Dec, 1988 21.0 21.0 21.0 21.0 -
02 Dec, 1988 21.5 23.0 21.0 21.0 6000.00