Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 27.25 27.25 27.25 27.25 600.00
30 Jun, 1987 27.0 27.12 26.5 27.0 21.6 Thousand
29 Jun, 1987 26.75 27.0 26.75 27.0 655.2 Thousand
26 Jun, 1987 27.12 27.25 26.75 26.75 30 Thousand
25 Jun, 1987 26.75 27.12 26.75 27.12 34.2 Thousand
24 Jun, 1987 26.75 26.75 26.75 26.75 1200.00
23 Jun, 1987 26.75 27.12 26.75 27.12 37.2 Thousand
22 Jun, 1987 26.75 26.75 26.75 26.75 -
19 Jun, 1987 26.75 26.75 26.75 26.75 2400.00
18 Jun, 1987 26.75 26.75 26.75 26.75 18 Thousand