Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 27.5 27.5 27.0 27.5 4800.00
16 Jun, 1987 27.5 27.5 27.5 27.5 600.00
15 Jun, 1987 27.5 27.5 27.0 27.0 5400.00
12 Jun, 1987 27.25 27.5 27.0 27.5 4800.00
11 Jun, 1987 27.25 27.25 27.0 27.25 48 Thousand
10 Jun, 1987 27.0 27.5 27.0 27.5 13.2 Thousand
09 Jun, 1987 27.0 27.5 27.0 27.0 4200.00
08 Jun, 1987 27.5 27.5 27.0 27.0 32.4 Thousand
05 Jun, 1987 27.5 27.5 27.5 27.5 -
04 Jun, 1987 27.5 27.5 27.5 27.5 6000.00