Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 27.0 27.0 27.0 27.0 -
02 Jun, 1987 27.0 27.25 27.0 27.0 3000.00
01 Jun, 1987 26.75 26.75 26.75 26.75 15 Thousand
29 May, 1987 26.75 26.75 26.75 26.75 13.8 Thousand
28 May, 1987 27.0 27.0 26.75 27.0 91.2 Thousand
27 May, 1987 27.75 27.75 27.75 27.75 1800.00
26 May, 1987 26.75 26.75 26.75 26.75 600.00
22 May, 1987 26.75 27.75 26.75 26.75 4200.00
21 May, 1987 26.75 26.75 26.75 26.75 7200.00
20 May, 1987 27.0 27.5 26.75 27.0 115.8 Thousand