Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 29.5 29.75 27.0 27.0 69.6 Thousand
18 May, 1987 29.5 29.5 29.5 29.5 20.4 Thousand
15 May, 1987 29.5 29.5 29.5 29.5 2400.00
14 May, 1987 29.5 29.5 29.5 29.5 1200.00
13 May, 1987 29.5 30.5 29.5 29.5 10.8 Thousand
12 May, 1987 29.5 29.5 29.5 29.5 57.6 Thousand
11 May, 1987 29.5 30.5 29.5 29.5 30.6 Thousand
08 May, 1987 29.5 29.5 29.5 29.5 600.00
07 May, 1987 29.75 29.75 29.5 29.5 7200.00
06 May, 1987 29.75 29.75 29.75 29.75 6000.00