Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 29.5 30.0 29.5 30.0 19.8 Thousand
04 May, 1987 29.25 29.25 29.25 29.25 4200.00
01 May, 1987 30.25 30.25 30.25 30.25 1800.00
30 Apr, 1987 29.25 30.25 29.25 30.25 1200.00
29 Apr, 1987 29.25 29.25 29.25 29.25 1200.00
28 Apr, 1987 29.75 29.75 29.75 29.75 42 Thousand
27 Apr, 1987 30.0 30.0 29.0 29.25 1.32 Million
24 Apr, 1987 30.25 30.25 29.25 30.25 12 Thousand
23 Apr, 1987 30.25 30.25 30.25 30.25 600.00
22 Apr, 1987 29.25 29.25 29.25 29.25 7200.00