Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 29.25 29.25 29.25 29.25 4200.00
20 Apr, 1987 30.25 30.25 30.25 30.25 7200.00
16 Apr, 1987 30.25 30.25 29.25 29.25 1800.00
15 Apr, 1987 29.25 30.25 29.25 30.25 54 Thousand
14 Apr, 1987 29.25 29.25 29.25 29.25 18 Thousand
13 Apr, 1987 29.25 30.25 29.25 29.75 240.6 Thousand
10 Apr, 1987 29.25 29.25 29.25 29.25 7200.00
09 Apr, 1987 29.25 29.5 29.25 29.5 15.6 Thousand
08 Apr, 1987 30.0 30.0 29.25 29.25 1200.00
07 Apr, 1987 30.0 30.25 29.25 30.25 1800.00