Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 30.0 | 30.25 | 29.0 | 30.0 | 123 Thousand |
| 03 Apr, 1987 | 29.0 | 30.0 | 29.0 | 30.0 | 5400.00 |
| 02 Apr, 1987 | 29.0 | 30.0 | 29.0 | 29.0 | 18 Thousand |
| 01 Apr, 1987 | 29.25 | 30.0 | 29.0 | 29.0 | 51 Thousand |
| 31 Mar, 1987 | 29.88 | 29.88 | 29.0 | 29.25 | 64.8 Thousand |
| 30 Mar, 1987 | 30.0 | 30.0 | 29.0 | 30.0 | 9600.00 |
| 27 Mar, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Mar, 1987 | 29.0 | 30.0 | 29.0 | 30.0 | 34.2 Thousand |
| 25 Mar, 1987 | 29.0 | 29.0 | 29.0 | 29.0 | 3600.00 |
| 24 Mar, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 11.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS