Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 30.0 30.0 30.0 30.0 1800.00
20 Mar, 1987 30.0 30.0 30.0 30.0 -
19 Mar, 1987 29.0 30.0 29.0 30.0 4800.00
18 Mar, 1987 29.0 29.0 29.0 29.0 2400.00
17 Mar, 1987 29.0 29.75 29.0 29.75 3000.00
16 Mar, 1987 29.0 29.0 29.0 29.0 12 Thousand
13 Mar, 1987 29.0 29.0 29.0 29.0 -
12 Mar, 1987 29.0 29.0 29.0 29.0 3000.00
11 Mar, 1987 30.0 30.0 29.0 29.5 275.4 Thousand
10 Mar, 1987 30.0 30.0 30.0 30.0 600.00