Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 29.0 30.0 29.0 30.0 4200.00
06 Mar, 1987 29.0 29.0 29.0 29.0 1200.00
05 Mar, 1987 29.0 30.0 29.0 30.0 3000.00
04 Mar, 1987 30.0 30.0 29.0 29.0 7800.00
03 Mar, 1987 29.0 30.0 29.0 30.0 4200.00
02 Mar, 1987 29.0 30.0 29.0 29.0 7800.00
27 Feb, 1987 29.0 30.0 29.0 29.0 6600.00
26 Feb, 1987 29.0 29.0 29.0 29.0 10.2 Thousand
25 Feb, 1987 29.0 29.75 29.0 29.0 162 Thousand
24 Feb, 1987 29.0 29.0 29.0 29.0 13.2 Thousand