Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 30.0 30.0 29.0 29.5 67.2 Thousand
20 Feb, 1987 29.0 30.0 29.0 30.0 5400.00
19 Feb, 1987 29.5 30.0 29.0 29.0 3600.00
18 Feb, 1987 29.5 30.0 29.25 29.5 5400.00
17 Feb, 1987 29.0 29.5 29.0 29.5 23.4 Thousand
13 Feb, 1987 28.5 29.25 28.25 28.5 85.2 Thousand
12 Feb, 1987 29.25 29.25 28.5 28.5 114 Thousand
11 Feb, 1987 29.25 29.25 29.25 29.25 600.00
10 Feb, 1987 28.25 29.25 28.25 29.25 5400.00
09 Feb, 1987 28.25 28.25 28.25 28.25 4200.00