Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 29.25 29.25 28.5 29.25 5400.00
05 Feb, 1987 29.25 29.25 29.25 29.25 4800.00
04 Feb, 1987 27.5 29.25 27.5 28.25 28.2 Thousand
03 Feb, 1987 27.0 27.5 27.0 27.25 28.2 Thousand
02 Feb, 1987 26.0 27.0 26.0 27.0 4200.00
30 Jan, 1987 26.0 26.0 26.0 26.0 1200.00
29 Jan, 1987 26.0 26.5 26.0 26.0 7800.00
28 Jan, 1987 26.5 26.5 25.5 25.75 82.8 Thousand
27 Jan, 1987 26.0 26.5 26.0 26.5 4200.00
26 Jan, 1987 25.0 26.0 25.0 26.0 10.8 Thousand