Brady Corporation (BRC)
USD 81.96
(-0.95%)
USD 81.96
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.4 Thousand |
| 10 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 08 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 07 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 03 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36 Thousand |
| 02 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 252 Thousand |
| 01 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 30 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.6 Thousand |
| 27 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 26 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS