Brady Corporation (BRC)
USD 77.7
(0.37%)
USD 77.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.6 Thousand |
| 19 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.6 Thousand |
| 18 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 17 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 16 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.4 Thousand |
| 13 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.8 Thousand |
| 12 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30 Thousand |
| 11 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.2 Thousand |
| 10 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 05 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS