Brady Corporation (BRC)
USD 77.7
(0.37%)
USD 77.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 03 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.8 Thousand |
| 02 Jun, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 30 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 29 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36 Thousand |
| 28 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42 Thousand |
| 27 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.2 Thousand |
| 23 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 597.6 Thousand |
| 22 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.4 Thousand |
| 21 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS