Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 15 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 14 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30 Thousand |
| 13 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 12 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 09 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 08 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 07 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 06 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 05 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS