Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.6 Thousand |
| 01 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 30 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 29 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 28 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 196.8 Thousand |
| 25 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 24 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 23 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 22 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.6 Thousand |
| 21 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS