Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.4 Thousand |
| 17 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.6 Thousand |
| 16 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 15 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 14 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 11 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.2 Thousand |
| 10 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 09 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 609.6 Thousand |
| 08 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.2 Thousand |
| 07 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS