Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 03 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 02 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.2 Thousand |
| 01 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.2 Thousand |
| 31 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.4 Thousand |
| 27 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 26 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.6 Thousand |
| 25 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 24 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.2 Thousand |
| 21 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS