Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 19 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.2 Thousand |
| 18 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360 Thousand |
| 17 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 313.2 Thousand |
| 14 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.6 Thousand |
| 13 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 12 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.2 Thousand |
| 11 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.4 Thousand |
| 10 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.6 Thousand |
| 07 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS