Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.6 Thousand |
| 05 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.4 Thousand |
| 04 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.6 Thousand |
| 03 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204 Thousand |
| 28 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162 Thousand |
| 27 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.4 Thousand |
| 26 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 25 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.2 Thousand |
| 24 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.2 Thousand |
| 21 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.71 Million |
BRCC
BRDG
BRFS
BR
BRBR
BRBS