Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.16 Million |
| 19 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 18 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18 Thousand |
| 14 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 13 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360 Thousand |
| 12 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 11 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 10 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 07 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 06 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS