Brady Corporation (BRC)
USD 78.08
(0.36%)
USD 78.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 04 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 03 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 31 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 30 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 29 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18 Thousand |
| 28 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 27 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.8 Thousand |
| 24 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 23 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS