Brady Corporation (BRC)
USD 76.31
(-0.17%)
USD 76.31
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 14 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 13 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 10 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 09 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 08 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 07 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 06 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 03 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.8 Thousand |
| 02 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS