Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 505.0 525.0 505.0 505.0 100.00
27 Oct, 1981 485.0 505.0 485.0 485.0 100.00
26 Oct, 1981 485.0 500.0 485.0 485.0 100.00
23 Oct, 1981 485.0 505.0 485.0 485.0 200.00
22 Oct, 1981 480.0 500.0 480.0 480.0 100.00
21 Oct, 1981 480.0 495.0 480.0 480.0 100.00
14 Oct, 1981 470.0 485.0 470.0 470.0 500.00
12 Oct, 1981 465.0 480.0 465.0 465.0 100.00
30 Sep, 1981 460.0 480.0 460.0 460.0 100.00
29 Sep, 1981 460.0 480.0 460.0 460.0 100.00