Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 470.0 485.0 470.0 470.0 200.00
08 Dec, 1980 470.0 490.0 470.0 470.0 300.00
04 Dec, 1980 460.0 475.0 460.0 460.0 100.00
01 Dec, 1980 450.0 465.0 450.0 450.0 100.00
25 Nov, 1980 430.0 450.0 430.0 430.0 100.00
21 Nov, 1980 430.0 445.0 430.0 430.0 100.00
20 Nov, 1980 420.0 440.0 420.0 420.0 100.00
19 Nov, 1980 420.0 435.0 420.0 420.0 200.00
17 Nov, 1980 410.0 425.0 410.0 410.0 100.00
14 Nov, 1980 400.0 420.0 400.0 400.0 500.00