Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1981 425.0 445.0 425.0 425.0 100.00
09 Jan, 1981 425.0 445.0 425.0 425.0 200.00
08 Jan, 1981 425.0 445.0 425.0 425.0 200.00
07 Jan, 1981 430.0 445.0 430.0 430.0 200.00
30 Dec, 1980 425.0 440.0 425.0 425.0 100.00
29 Dec, 1980 420.0 435.0 420.0 420.0 300.00
26 Dec, 1980 420.0 435.0 420.0 420.0 100.00
24 Dec, 1980 420.0 435.0 420.0 420.0 100.00
11 Dec, 1980 425.0 445.0 425.0 425.0 300.00
10 Dec, 1980 455.0 475.0 455.0 455.0 100.00