Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 445.0 465.0 445.0 445.0 100.00
23 Feb, 1981 435.0 455.0 435.0 435.0 100.00
13 Feb, 1981 425.0 445.0 425.0 425.0 200.00
10 Feb, 1981 430.0 445.0 430.0 430.0 300.00
06 Feb, 1981 430.0 445.0 430.0 430.0 200.00
05 Feb, 1981 430.0 450.0 430.0 430.0 100.00
02 Feb, 1981 430.0 450.0 430.0 430.0 100.00
23 Jan, 1981 430.0 445.0 430.0 430.0 100.00
19 Jan, 1981 425.0 445.0 425.0 425.0 100.00
16 Jan, 1981 425.0 445.0 425.0 425.0 100.00