Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 716738.5 | 717722.07 | 703355.0 | 705658.99 | 2311.00 |
| 02 Dec, 2024 | 725911.0 | 727000.0 | 712203.5 | 715880.0 | 3168.00 |
| 29 Nov, 2024 | 730090.82 | 730096.7 | 723050.0 | 724040.0 | 1303.00 |
| 27 Nov, 2024 | 720776.28 | 737300.76 | 720052.56 | 723549.0 | 1625.00 |
| 26 Nov, 2024 | 716453.27 | 719158.52 | 709599.0 | 718520.0 | 1404.00 |
| 25 Nov, 2024 | 718596.31 | 723473.16 | 715372.5 | 716399.0 | 2430.00 |
| 22 Nov, 2024 | 708183.57 | 715957.5 | 705000.1 | 714280.0 | 1527.00 |
| 21 Nov, 2024 | 704176.15 | 711778.0 | 699578.05 | 707250.0 | 1509.00 |
| 20 Nov, 2024 | 704051.0 | 705407.5 | 699264.25 | 703299.99 | 1309.00 |
| 19 Nov, 2024 | 706008.49 | 706645.5 | 697814.62 | 703960.0 | 1688.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA