Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 705422.5 | 708868.42 | 702700.0 | 708000.0 | 2262.00 |
| 15 Nov, 2024 | 698399.44 | 707990.51 | 697078.48 | 705999.0 | 1780.00 |
| 14 Nov, 2024 | 702949.99 | 703780.0 | 698839.04 | 700599.88 | 1433.00 |
| 13 Nov, 2024 | 701027.15 | 702394.67 | 696500.0 | 702250.0 | 1739.00 |
| 12 Nov, 2024 | 702637.27 | 702637.27 | 698000.0 | 700700.0 | 1716.00 |
| 11 Nov, 2024 | 699169.97 | 705634.11 | 696758.99 | 700224.01 | 2902.00 |
| 08 Nov, 2024 | 692712.03 | 699413.5 | 689582.07 | 695878.3 | 1671.00 |
| 07 Nov, 2024 | 702299.09 | 704053.01 | 688252.0 | 688252.0 | 2570.00 |
| 06 Nov, 2024 | 688739.13 | 703418.89 | 685516.2 | 703000.0 | 2877.00 |
| 05 Nov, 2024 | 664639.77 | 667521.58 | 661970.01 | 666684.0 | 1653.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA