Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 676449.5 | 676678.28 | 657497.5 | 664750.0 | 2990.00 |
| 01 Nov, 2024 | 678392.65 | 682986.0 | 676270.9 | 678000.0 | 1274.00 |
| 31 Oct, 2024 | 682525.01 | 685500.0 | 676127.55 | 676959.5 | 1265.00 |
| 30 Oct, 2024 | 682960.03 | 686686.0 | 681394.7 | 682600.1 | 1192.00 |
| 29 Oct, 2024 | 687947.73 | 688345.0 | 682100.0 | 682920.0 | 1737.00 |
| 28 Oct, 2024 | 683582.77 | 688839.49 | 681851.0 | 688354.0 | 1780.00 |
| 25 Oct, 2024 | 687548.3 | 689299.0 | 680300.0 | 681999.0 | 1785.00 |
| 24 Oct, 2024 | 691844.92 | 692021.24 | 682016.0 | 687000.0 | 1558.00 |
| 23 Oct, 2024 | 691262.36 | 695422.0 | 688500.0 | 691220.0 | 1064.00 |
| 22 Oct, 2024 | 696198.52 | 698064.96 | 687457.43 | 692600.0 | 1394.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA