Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 503407.5 | 505320.0 | 492584.01 | 494100.0 | 5688.00 |
| 01 May, 2023 | 502856.0 | 506000.0 | 501485.0 | 503400.0 | 7428.00 |
| 28 Apr, 2023 | 497818.0 | 503000.0 | 495916.0 | 502879.98 | 5444.00 |
| 27 Apr, 2023 | 497200.0 | 500000.0 | 492072.0 | 499700.02 | 4720.00 |
| 26 Apr, 2023 | 496823.99 | 499998.97 | 490350.1 | 491500.0 | 4809.00 |
| 25 Apr, 2023 | 495900.5 | 499975.0 | 494619.0 | 495112.0 | 4904.00 |
| 24 Apr, 2023 | 496362.5 | 500279.0 | 494659.0 | 498249.99 | 6092.00 |
| 21 Apr, 2023 | 495307.0 | 499079.0 | 492891.43 | 496404.98 | 4826.00 |
| 20 Apr, 2023 | 492897.0 | 497370.99 | 488221.02 | 496300.01 | 4582.00 |
| 19 Apr, 2023 | 497799.99 | 497799.99 | 491590.0 | 494947.98 | 4598.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA