Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 488339.0 | 490540.99 | 485565.0 | 488023.98 | 5666.00 |
| 30 May, 2023 | 489005.5 | 490572.0 | 484736.01 | 489224.73 | 8123.00 |
| 26 May, 2023 | 486972.5 | 489900.0 | 484811.0 | 486650.0 | 5801.00 |
| 25 May, 2023 | 484591.0 | 490299.99 | 482500.0 | 484000.0 | 5653.00 |
| 24 May, 2023 | 491535.51 | 494039.0 | 484394.04 | 486545.0 | 5968.00 |
| 23 May, 2023 | 499999.0 | 502199.99 | 490950.01 | 491980.0 | 6082.00 |
| 22 May, 2023 | 506673.0 | 509654.0 | 500696.97 | 501148.48 | 9705.00 |
| 19 May, 2023 | 505889.51 | 511334.53 | 503905.0 | 507161.02 | 6396.00 |
| 18 May, 2023 | 502450.0 | 505420.0 | 498125.0 | 504360.0 | 5877.00 |
| 17 May, 2023 | 498175.51 | 502999.99 | 494787.02 | 500600.0 | 5997.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA