Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 493583.0 | 499998.99 | 490756.01 | 498620.0 | 6630.00 |
| 15 May, 2023 | 492843.5 | 497579.96 | 489001.0 | 495900.0 | 7342.00 |
| 12 May, 2023 | 494997.01 | 497781.0 | 488990.86 | 491182.5 | 5145.00 |
| 11 May, 2023 | 489430.24 | 493000.0 | 487000.0 | 493000.0 | 5011.00 |
| 10 May, 2023 | 500010.01 | 502278.0 | 488675.01 | 492000.0 | 6007.00 |
| 09 May, 2023 | 495001.01 | 499000.0 | 492495.01 | 499000.0 | 5150.00 |
| 08 May, 2023 | 497248.0 | 502054.99 | 495500.01 | 497000.0 | 7212.00 |
| 05 May, 2023 | 494406.5 | 497080.0 | 490000.01 | 491840.0 | 5745.00 |
| 04 May, 2023 | 490455.5 | 497863.99 | 486821.19 | 489540.0 | 5122.00 |
| 03 May, 2023 | 496236.51 | 498452.0 | 488606.05 | 488606.05 | 5157.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA