Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 280.54 280.78 276.36 277.2 5.28 Million
13 Sep, 2021 278.36 280.84 277.82 279.92 4.6 Million
10 Sep, 2021 279.97 279.97 277.49 277.6 4.55 Million
09 Sep, 2021 278.91 280.11 278.37 278.61 3.68 Million
08 Sep, 2021 278.18 279.95 277.59 279.34 4.64 Million
07 Sep, 2021 281.91 281.91 278.73 278.9 4.86 Million
03 Sep, 2021 284.3 284.82 281.71 281.89 4.49 Million
02 Sep, 2021 285.35 286.44 284.21 285.05 3.96 Million
01 Sep, 2021 286.59 287.14 284.85 285.26 3.32 Million
31 Aug, 2021 285.28 286.33 284.76 285.77 6.49 Million