Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 286.3 287.04 285.02 285.66 3.5 Million
27 Aug, 2021 285.62 286.71 285.12 286.6 3.48 Million
26 Aug, 2021 288.16 288.17 284.99 285.27 3.34 Million
25 Aug, 2021 286.2 288.56 285.22 287.3 2.97 Million
24 Aug, 2021 286.01 286.58 284.18 286.02 3.18 Million
23 Aug, 2021 287.38 287.38 285.39 285.62 2.95 Million
20 Aug, 2021 284.96 285.92 283.95 285.27 2.84 Million
19 Aug, 2021 284.96 287.15 283.98 285.13 3.39 Million
18 Aug, 2021 289.0 290.07 285.95 286.36 3.88 Million
17 Aug, 2021 288.53 290.77 287.6 289.1 3.62 Million