Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 287.0 289.49 285.21 289.45 3.56 Million
13 Aug, 2021 290.61 291.05 287.12 287.89 3.11 Million
12 Aug, 2021 291.81 291.81 288.93 290.24 3.17 Million
11 Aug, 2021 289.45 291.82 288.83 291.28 3.47 Million
10 Aug, 2021 287.01 289.06 286.0 288.94 3.13 Million
09 Aug, 2021 287.86 288.73 286.06 287.23 3.67 Million
06 Aug, 2021 281.82 285.83 281.5 285.63 4.83 Million
05 Aug, 2021 280.16 282.0 278.33 280.21 3.58 Million
04 Aug, 2021 280.17 280.92 278.64 278.78 3.02 Million
03 Aug, 2021 279.05 282.51 276.77 281.8 3.63 Million