Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 281.46 281.52 278.21 278.62 3.77 Million
11 Oct, 2021 284.43 285.61 280.8 280.93 2.9 Million
08 Oct, 2021 282.59 284.72 281.71 284.14 2.29 Million
07 Oct, 2021 282.14 284.99 282.14 282.95 3.79 Million
06 Oct, 2021 276.28 280.39 274.61 280.22 3.86 Million
05 Oct, 2021 273.86 279.67 273.2 278.05 5.06 Million
04 Oct, 2021 274.68 276.96 273.05 273.64 4.3 Million
01 Oct, 2021 273.02 277.51 272.22 275.71 3.95 Million
30 Sep, 2021 278.37 278.37 272.84 272.94 5.18 Million
29 Sep, 2021 277.03 278.78 275.95 277.29 2.95 Million