Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 279.31 281.98 277.73 278.14 3.09 Million
30 Jul, 2021 280.01 281.08 277.6 278.29 3.6 Million
29 Jul, 2021 279.29 281.24 279.08 279.76 3.54 Million
28 Jul, 2021 280.8 280.98 277.6 278.1 3.79 Million
27 Jul, 2021 278.07 281.09 276.91 280.78 3.39 Million
26 Jul, 2021 277.78 280.25 277.78 278.8 2.42 Million
23 Jul, 2021 279.05 279.92 277.74 278.49 3.21 Million
22 Jul, 2021 278.59 279.27 277.42 277.7 2.56 Million
21 Jul, 2021 277.64 280.92 277.63 279.88 3.43 Million
20 Jul, 2021 272.66 277.81 272.0 276.89 4.73 Million