Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 281.41 281.41 278.57 279.12 3.68 Million
01 Jul, 2021 278.2 280.3 277.55 280.17 3.64 Million
30 Jun, 2021 275.89 278.44 275.66 277.92 4.47 Million
29 Jun, 2021 276.69 277.98 275.25 276.21 4.47 Million
28 Jun, 2021 278.82 279.06 275.6 276.61 4.02 Million
25 Jun, 2021 276.37 279.31 275.35 278.38 5.57 Million
24 Jun, 2021 275.0 276.58 274.05 275.49 5.45 Million
23 Jun, 2021 276.89 277.0 274.55 274.66 4.53 Million
22 Jun, 2021 277.57 277.71 275.93 276.92 5.22 Million
21 Jun, 2021 275.62 278.85 275.43 277.1 5.48 Million