Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 276.5 276.98 272.46 274.04 12.56 Million
17 Jun, 2021 284.29 284.5 277.56 278.69 7.13 Million
16 Jun, 2021 283.73 284.8 281.08 283.11 5.62 Million
15 Jun, 2021 284.46 284.96 282.65 283.94 3.75 Million
14 Jun, 2021 286.66 286.85 281.52 283.53 6.1 Million
11 Jun, 2021 285.45 287.36 285.02 286.82 3.52 Million
10 Jun, 2021 289.88 290.81 284.68 284.91 4.03 Million
09 Jun, 2021 288.88 289.09 287.05 288.58 3.5 Million
08 Jun, 2021 289.18 289.9 285.7 289.19 5.03 Million
07 Jun, 2021 292.56 292.58 288.84 289.46 4.44 Million