Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 292.91 293.08 291.45 292.52 3.27 Million
03 Jun, 2021 288.36 293.27 288.28 291.97 4.09 Million
02 Jun, 2021 290.85 290.9 289.22 290.02 3.51 Million
01 Jun, 2021 291.52 292.07 288.81 289.84 3.33 Million
28 May, 2021 289.68 290.46 288.23 289.44 4.52 Million
27 May, 2021 288.57 289.99 286.57 289.3 6.6 Million
26 May, 2021 289.64 289.64 285.75 287.33 4.75 Million
25 May, 2021 290.19 291.6 287.11 287.2 4.75 Million
24 May, 2021 289.11 290.41 287.91 289.73 3.97 Million
21 May, 2021 287.12 289.35 286.75 287.74 4.23 Million